Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 4.2 | 4.25 | 4.12 | 4.15 | 94.47 Thousand |
| 25 Aug, 2022 | 4.26 | 4.33 | 4.15 | 4.18 | 48.87 Thousand |
| 24 Aug, 2022 | 4.2 | 4.25 | 4.17 | 4.2 | 62.7 Thousand |
| 23 Aug, 2022 | 4.25 | 4.25 | 4.13 | 4.21 | 63.55 Thousand |
| 22 Aug, 2022 | 4.07 | 4.21 | 4.06 | 4.1 | 85.4 Thousand |
| 19 Aug, 2022 | 4.13 | 4.25 | 4.12 | 4.16 | 77.43 Thousand |
| 18 Aug, 2022 | 4.3 | 4.35 | 4.2 | 4.22 | 84.44 Thousand |
| 17 Aug, 2022 | 4.29 | 4.38 | 4.11 | 4.3 | 97.43 Thousand |
| 16 Aug, 2022 | 4.37 | 4.45 | 4.28 | 4.31 | 70.65 Thousand |
| 15 Aug, 2022 | 4.49 | 4.55 | 4.36 | 4.4 | 94.93 Thousand |
STKH
STKL
STKS
STGW
STHO
STI