Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 3.4 | 3.45 | 3.29 | 3.29 | 91.95 Thousand |
| 09 Sep, 2022 | 3.29 | 3.48 | 3.29 | 3.4 | 51.27 Thousand |
| 08 Sep, 2022 | 3.16 | 3.35 | 3.16 | 3.29 | 48.16 Thousand |
| 07 Sep, 2022 | 3.29 | 3.29 | 3.14 | 3.16 | 93.32 Thousand |
| 06 Sep, 2022 | 3.33 | 3.42 | 3.25 | 3.33 | 66.68 Thousand |
| 02 Sep, 2022 | 3.59 | 3.59 | 3.27 | 3.48 | 139.14 Thousand |
| 01 Sep, 2022 | 3.56 | 3.59 | 3.45 | 3.51 | 79.67 Thousand |
| 31 Aug, 2022 | 3.73 | 3.85 | 3.57 | 3.57 | 78.74 Thousand |
| 30 Aug, 2022 | 3.85 | 4.0 | 3.61 | 3.7 | 159.3 Thousand |
| 29 Aug, 2022 | 4.06 | 4.19 | 3.88 | 3.88 | 84.74 Thousand |
STKH
STKL
STKS
STGW
STHO
STI