Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 2.92 | 3.02 | 2.8 | 2.88 | 77.91 Thousand |
| 07 Oct, 2022 | 3.09 | 3.14 | 2.85 | 2.87 | 86.51 Thousand |
| 06 Oct, 2022 | 3.28 | 3.34 | 3.04 | 3.12 | 82.21 Thousand |
| 05 Oct, 2022 | 3.15 | 3.4 | 3.14 | 3.33 | 67.38 Thousand |
| 04 Oct, 2022 | 3.1 | 3.31 | 3.1 | 3.27 | 307.55 Thousand |
| 03 Oct, 2022 | 3.19 | 3.27 | 3.04 | 3.09 | 262.23 Thousand |
| 30 Sep, 2022 | 2.95 | 3.4 | 2.79 | 3.18 | 211.81 Thousand |
| 29 Sep, 2022 | 2.84 | 2.97 | 2.69 | 2.91 | 161.72 Thousand |
| 28 Sep, 2022 | 2.38 | 3.0 | 2.34 | 2.9 | 418.63 Thousand |
| 27 Sep, 2022 | 2.42 | 2.49 | 2.07 | 2.38 | 288.86 Thousand |
STKH
STKL
STKS
STGW
STHO
STI