Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 3.62 | 3.71 | 3.42 | 3.7 | 310.75 Thousand |
| 04 Nov, 2022 | 3.45 | 3.64 | 3.27 | 3.58 | 97.89 Thousand |
| 03 Nov, 2022 | 3.37 | 3.56 | 3.32 | 3.48 | 69.91 Thousand |
| 02 Nov, 2022 | 3.5 | 3.63 | 3.36 | 3.44 | 131.37 Thousand |
| 01 Nov, 2022 | 3.37 | 3.52 | 3.21 | 3.46 | 69.41 Thousand |
| 31 Oct, 2022 | 3.34 | 3.38 | 3.09 | 3.33 | 85.26 Thousand |
| 28 Oct, 2022 | 3.33 | 3.33 | 3.1 | 3.27 | 96.99 Thousand |
| 27 Oct, 2022 | 3.42 | 3.42 | 3.14 | 3.26 | 81.87 Thousand |
| 26 Oct, 2022 | 3.33 | 3.55 | 3.28 | 3.41 | 81.14 Thousand |
| 25 Oct, 2022 | 3.21 | 3.36 | 3.09 | 3.25 | 153.52 Thousand |
STKH
STKL
STKS
STGW
STHO
STI