Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 5.78 | 5.79 | 4.76 | 5.42 | 367.1 Thousand |
| 18 Nov, 2022 | 5.96 | 5.96 | 5.63 | 5.78 | 274.63 Thousand |
| 17 Nov, 2022 | 4.99 | 5.8 | 4.95 | 5.7 | 872.64 Thousand |
| 16 Nov, 2022 | 4.9 | 5.01 | 4.8 | 5.0 | 168.04 Thousand |
| 15 Nov, 2022 | 4.75 | 4.93 | 4.54 | 4.9 | 205.93 Thousand |
| 14 Nov, 2022 | 4.73 | 4.75 | 4.28 | 4.68 | 108.31 Thousand |
| 11 Nov, 2022 | 4.33 | 4.7 | 3.95 | 4.7 | 313.65 Thousand |
| 10 Nov, 2022 | 4.08 | 4.38 | 4.04 | 4.3 | 194.05 Thousand |
| 09 Nov, 2022 | 3.67 | 4.1 | 3.64 | 4.0 | 132.44 Thousand |
| 08 Nov, 2022 | 4.01 | 4.25 | 3.54 | 3.72 | 288.45 Thousand |
STKH
STKL
STKS
STGW
STHO
STI