Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 6.17 | 6.28 | 5.67 | 6.03 | 345.55 Thousand |
| 05 Dec, 2022 | 6.25 | 6.32 | 6.1 | 6.2 | 232.1 Thousand |
| 02 Dec, 2022 | 6.06 | 6.45 | 6.0 | 6.19 | 193.11 Thousand |
| 01 Dec, 2022 | 6.31 | 6.73 | 6.14 | 6.2 | 541.71 Thousand |
| 30 Nov, 2022 | 6.02 | 6.3 | 5.9 | 6.28 | 214.24 Thousand |
| 29 Nov, 2022 | 5.95 | 6.26 | 5.75 | 6.0 | 356.69 Thousand |
| 28 Nov, 2022 | 5.49 | 5.98 | 5.46 | 5.85 | 381.04 Thousand |
| 25 Nov, 2022 | 5.22 | 5.63 | 5.21 | 5.49 | 45.01 Thousand |
| 23 Nov, 2022 | 5.48 | 5.56 | 5.1 | 5.2 | 276.28 Thousand |
| 22 Nov, 2022 | 5.43 | 5.56 | 5.34 | 5.48 | 151.75 Thousand |
STKH
STKL
STKS
STGW
STHO
STI