Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 4.47 | 4.52 | 4.38 | 4.46 | 120.45 Thousand |
| 11 Aug, 2022 | 4.47 | 4.57 | 4.4 | 4.47 | 86.77 Thousand |
| 10 Aug, 2022 | 4.38 | 4.49 | 4.3 | 4.4 | 206.85 Thousand |
| 09 Aug, 2022 | 4.23 | 4.28 | 4.15 | 4.26 | 178.95 Thousand |
| 08 Aug, 2022 | 4.71 | 4.71 | 4.2 | 4.27 | 307.47 Thousand |
| 05 Aug, 2022 | 4.45 | 4.67 | 4.37 | 4.66 | 194.6 Thousand |
| 04 Aug, 2022 | 4.34 | 4.54 | 4.24 | 4.41 | 277.78 Thousand |
| 03 Aug, 2022 | 4.34 | 4.37 | 4.21 | 4.31 | 297.68 Thousand |
| 02 Aug, 2022 | 4.31 | 4.43 | 4.16 | 4.25 | 295.65 Thousand |
| 01 Aug, 2022 | 4.11 | 4.25 | 3.87 | 4.25 | 585.61 Thousand |
STKH
STKL
STKS
STGW
STHO
STI