Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.6 | 3.69 | 3.5 | 3.55 | 77.87 Thousand |
| 14 Jun, 2022 | 3.65 | 3.84 | 3.37 | 3.58 | 156.13 Thousand |
| 13 Jun, 2022 | 3.4 | 3.75 | 3.26 | 3.71 | 282.51 Thousand |
| 10 Jun, 2022 | 3.55 | 3.55 | 3.25 | 3.48 | 199.43 Thousand |
| 09 Jun, 2022 | 3.49 | 3.71 | 3.33 | 3.63 | 270.98 Thousand |
| 08 Jun, 2022 | 3.18 | 3.5 | 3.09 | 3.45 | 168.91 Thousand |
| 07 Jun, 2022 | 2.87 | 3.2 | 2.8 | 3.19 | 279.97 Thousand |
| 06 Jun, 2022 | 2.87 | 2.97 | 2.66 | 2.92 | 138.77 Thousand |
| 03 Jun, 2022 | 2.75 | 2.88 | 2.69 | 2.85 | 80.36 Thousand |
| 02 Jun, 2022 | 2.71 | 2.82 | 2.7 | 2.78 | 75.34 Thousand |
STKH
STKL
STKS
STGW
STHO
STI