Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.14 | 4.18 | 4.0 | 4.04 | 25.43 Thousand |
| 15 Apr, 2024 | 4.36 | 4.39 | 3.98 | 4.16 | 103.8 Thousand |
| 12 Apr, 2024 | 4.3 | 4.36 | 4.04 | 4.32 | 221.31 Thousand |
| 11 Apr, 2024 | 4.34 | 4.41 | 4.22 | 4.32 | 194.29 Thousand |
| 10 Apr, 2024 | 4.28 | 4.46 | 4.17 | 4.33 | 96.34 Thousand |
| 09 Apr, 2024 | 4.21 | 4.57 | 4.17 | 4.43 | 291.67 Thousand |
| 08 Apr, 2024 | 4.08 | 4.33 | 4.01 | 4.15 | 241.24 Thousand |
| 05 Apr, 2024 | 4.03 | 4.2 | 3.9 | 4.08 | 300.41 Thousand |
| 04 Apr, 2024 | 4.29 | 4.3 | 3.96 | 4.07 | 220.55 Thousand |
| 03 Apr, 2024 | 4.46 | 4.68 | 4.2 | 4.24 | 122.42 Thousand |
STKH
STKL
STKS
STGW
STHO
STI