Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.86 | 4.86 | 4.52 | 4.54 | 79.47 Thousand |
| 01 Apr, 2024 | 4.81 | 5.07 | 4.69 | 4.81 | 183.88 Thousand |
| 28 Mar, 2024 | 4.8 | 4.91 | 4.64 | 4.76 | 64.29 Thousand |
| 27 Mar, 2024 | 4.79 | 4.91 | 4.54 | 4.8 | 140.66 Thousand |
| 26 Mar, 2024 | 4.75 | 4.8 | 4.58 | 4.76 | 160.03 Thousand |
| 25 Mar, 2024 | 4.8 | 4.99 | 4.44 | 4.71 | 958.34 Thousand |
| 22 Mar, 2024 | 4.29 | 4.37 | 3.99 | 4.23 | 100.12 Thousand |
| 21 Mar, 2024 | 4.38 | 4.44 | 4.19 | 4.29 | 158.64 Thousand |
| 20 Mar, 2024 | 4.26 | 4.44 | 4.21 | 4.3 | 113.6 Thousand |
| 19 Mar, 2024 | 3.77 | 4.27 | 3.69 | 4.27 | 114.75 Thousand |
STKH
STKL
STKS
STGW
STHO
STI