Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 3.49 | 3.54 | 3.25 | 3.37 | 62.22 Thousand |
| 29 Apr, 2024 | 3.48 | 3.57 | 3.44 | 3.54 | 34.8 Thousand |
| 26 Apr, 2024 | 3.52 | 3.55 | 3.35 | 3.49 | 44.57 Thousand |
| 25 Apr, 2024 | 3.69 | 3.69 | 3.45 | 3.52 | 53 Thousand |
| 24 Apr, 2024 | 3.82 | 3.9 | 3.69 | 3.75 | 21.11 Thousand |
| 23 Apr, 2024 | 4.13 | 4.17 | 3.77 | 3.86 | 41.46 Thousand |
| 22 Apr, 2024 | 3.86 | 3.86 | 3.69 | 3.74 | 54.96 Thousand |
| 19 Apr, 2024 | 3.78 | 4.04 | 3.76 | 3.8 | 48.57 Thousand |
| 18 Apr, 2024 | 3.97 | 3.97 | 3.74 | 3.83 | 85.25 Thousand |
| 17 Apr, 2024 | 4.05 | 4.07 | 3.92 | 3.96 | 23.74 Thousand |
STKH
STKL
STKS
STGW
STHO
STI