Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 2.64 | 2.73 | 2.39 | 2.39 | 276.77 Thousand |
| 13 May, 2024 | 2.57 | 2.58 | 2.45 | 2.56 | 121.62 Thousand |
| 10 May, 2024 | 2.48 | 2.65 | 2.48 | 2.51 | 197.46 Thousand |
| 09 May, 2024 | 2.57 | 2.65 | 2.42 | 2.49 | 218.34 Thousand |
| 08 May, 2024 | 2.62 | 2.69 | 2.5 | 2.55 | 189.98 Thousand |
| 07 May, 2024 | 3.59 | 3.59 | 2.39 | 2.6 | 995.38 Thousand |
| 06 May, 2024 | 3.8 | 3.86 | 3.5 | 3.75 | 146.17 Thousand |
| 03 May, 2024 | 3.59 | 3.86 | 3.5 | 3.81 | 41.78 Thousand |
| 02 May, 2024 | 3.55 | 3.55 | 3.42 | 3.5 | 30.33 Thousand |
| 01 May, 2024 | 3.38 | 3.69 | 3.38 | 3.56 | 52.34 Thousand |
STKH
STKL
STKS
STGW
STHO
STI