Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.94 | 3.99 | 3.76 | 3.79 | 86.21 Thousand |
| 15 Mar, 2024 | 3.9 | 4.08 | 3.89 | 3.9 | 73.58 Thousand |
| 14 Mar, 2024 | 4.15 | 4.23 | 3.88 | 3.96 | 95.07 Thousand |
| 13 Mar, 2024 | 4.28 | 4.43 | 4.19 | 4.22 | 104.42 Thousand |
| 12 Mar, 2024 | 4.21 | 4.37 | 4.0 | 4.31 | 188.06 Thousand |
| 11 Mar, 2024 | 4.15 | 4.44 | 4.14 | 4.23 | 355.21 Thousand |
| 08 Mar, 2024 | 4.01 | 4.18 | 3.84 | 4.12 | 248.39 Thousand |
| 07 Mar, 2024 | 4.02 | 4.2 | 3.83 | 3.97 | 401.54 Thousand |
| 06 Mar, 2024 | 3.34 | 4.16 | 3.27 | 4.02 | 560.27 Thousand |
| 05 Mar, 2024 | 3.0 | 3.29 | 2.9 | 3.22 | 343.87 Thousand |
STKH
STKL
STKS
STGW
STHO
STI