Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.13 | 3.19 | 2.92 | 3.1 | 211.03 Thousand |
| 15 Feb, 2024 | 3.51 | 3.51 | 3.01 | 3.16 | 287.2 Thousand |
| 14 Feb, 2024 | 3.43 | 3.54 | 3.26 | 3.48 | 88.33 Thousand |
| 13 Feb, 2024 | 3.61 | 3.68 | 3.21 | 3.3 | 135.54 Thousand |
| 12 Feb, 2024 | 3.61 | 3.92 | 3.61 | 3.72 | 194.1 Thousand |
| 09 Feb, 2024 | 3.59 | 3.7 | 3.44 | 3.6 | 142.05 Thousand |
| 08 Feb, 2024 | 3.55 | 3.7 | 3.54 | 3.59 | 91.46 Thousand |
| 07 Feb, 2024 | 3.5 | 3.69 | 3.47 | 3.54 | 137.45 Thousand |
| 06 Feb, 2024 | 3.31 | 3.52 | 3.21 | 3.52 | 85.7 Thousand |
| 05 Feb, 2024 | 3.31 | 3.36 | 3.24 | 3.3 | 54.45 Thousand |
STKH
STKL
STKS
STGW
STHO
STI