Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.26 | 3.39 | 3.25 | 3.38 | 82.09 Thousand |
| 01 Feb, 2024 | 3.38 | 3.46 | 3.07 | 3.35 | 177.84 Thousand |
| 31 Jan, 2024 | 3.51 | 3.64 | 3.3 | 3.4 | 215.5 Thousand |
| 30 Jan, 2024 | 3.3 | 3.5 | 3.21 | 3.5 | 102.99 Thousand |
| 29 Jan, 2024 | 3.34 | 3.42 | 3.25 | 3.35 | 71.48 Thousand |
| 26 Jan, 2024 | 3.5 | 3.53 | 3.34 | 3.35 | 136.35 Thousand |
| 25 Jan, 2024 | 3.53 | 3.62 | 3.45 | 3.52 | 159.85 Thousand |
| 24 Jan, 2024 | 3.42 | 3.79 | 3.41 | 3.45 | 221.01 Thousand |
| 23 Jan, 2024 | 3.54 | 3.54 | 3.31 | 3.35 | 137.68 Thousand |
| 22 Jan, 2024 | 3.35 | 3.64 | 3.24 | 3.49 | 162.45 Thousand |
STKH
STKL
STKS
STGW
STHO
STI