Neuronetics Inc (STIM)
USD 1.34
(0.75%)
USD 1.34
(0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.21 | 3.37 | 3.1 | 3.32 | 163.81 Thousand |
| 18 Jan, 2024 | 3.03 | 3.21 | 2.99 | 3.2 | 163.78 Thousand |
| 17 Jan, 2024 | 2.96 | 3.18 | 2.86 | 3.0 | 145.58 Thousand |
| 16 Jan, 2024 | 3.01 | 3.09 | 2.84 | 3.0 | 251.89 Thousand |
| 12 Jan, 2024 | 3.13 | 3.36 | 2.95 | 3.04 | 159.54 Thousand |
| 11 Jan, 2024 | 3.46 | 3.46 | 3.02 | 3.17 | 231.76 Thousand |
| 10 Jan, 2024 | 2.79 | 3.7 | 2.79 | 3.44 | 454.74 Thousand |
| 09 Jan, 2024 | 2.75 | 2.92 | 2.58 | 2.86 | 191.86 Thousand |
| 08 Jan, 2024 | 2.96 | 3.13 | 2.75 | 2.8 | 441.78 Thousand |
| 05 Jan, 2024 | 2.66 | 3.25 | 2.65 | 2.99 | 412.38 Thousand |
STKH
STKL
STKS
STGW
STHO
STI