Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.47 | 7.62 | 7.16 | 7.32 | 249.96 Thousand |
| 17 Feb, 2022 | 8.1 | 8.1 | 7.53 | 7.54 | 224.71 Thousand |
| 16 Feb, 2022 | 7.98 | 8.16 | 7.82 | 8.15 | 153.48 Thousand |
| 15 Feb, 2022 | 7.92 | 8.11 | 7.63 | 7.99 | 115.74 Thousand |
| 14 Feb, 2022 | 7.87 | 7.91 | 7.71 | 7.78 | 97.21 Thousand |
| 11 Feb, 2022 | 7.88 | 8.05 | 7.76 | 7.84 | 123.46 Thousand |
| 10 Feb, 2022 | 7.92 | 8.14 | 7.57 | 7.88 | 159.26 Thousand |
| 09 Feb, 2022 | 7.64 | 8.0 | 7.64 | 7.98 | 232.16 Thousand |
| 08 Feb, 2022 | 7.36 | 7.64 | 7.33 | 7.53 | 162.05 Thousand |
| 07 Feb, 2022 | 7.25 | 7.45 | 7.23 | 7.38 | 153.56 Thousand |
STHO
STI
STIM
STEC
STEP
STFS