Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 7.19 | 7.91 | 7.1 | 7.28 | 248.18 Thousand |
| 03 Feb, 2022 | 7.33 | 7.49 | 6.97 | 7.26 | 270.2 Thousand |
| 02 Feb, 2022 | 7.5 | 7.54 | 7.33 | 7.47 | 169.14 Thousand |
| 01 Feb, 2022 | 7.47 | 7.67 | 7.3 | 7.45 | 301.32 Thousand |
| 31 Jan, 2022 | 7.0 | 7.48 | 7.0 | 7.47 | 310.71 Thousand |
| 28 Jan, 2022 | 6.95 | 7.1 | 6.75 | 7.07 | 486.16 Thousand |
| 27 Jan, 2022 | 7.14 | 7.31 | 6.89 | 6.96 | 366.31 Thousand |
| 26 Jan, 2022 | 7.5 | 7.64 | 7.04 | 7.16 | 230.23 Thousand |
| 25 Jan, 2022 | 7.17 | 7.34 | 7.07 | 7.3 | 304.27 Thousand |
| 24 Jan, 2022 | 6.81 | 7.31 | 6.81 | 7.29 | 325.39 Thousand |
STHO
STI
STIM
STEC
STEP
STFS