Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 6.88 | 7.21 | 6.57 | 6.96 | 377.7 Thousand |
| 20 Jan, 2022 | 6.72 | 7.16 | 6.71 | 6.98 | 359.19 Thousand |
| 19 Jan, 2022 | 6.93 | 6.99 | 6.7 | 6.75 | 283.45 Thousand |
| 18 Jan, 2022 | 7.0 | 7.01 | 6.74 | 6.86 | 420.34 Thousand |
| 14 Jan, 2022 | 7.31 | 7.36 | 7.11 | 7.16 | 230.94 Thousand |
| 13 Jan, 2022 | 7.25 | 7.6 | 7.25 | 7.4 | 249.03 Thousand |
| 12 Jan, 2022 | 7.64 | 7.94 | 7.27 | 7.3 | 349.25 Thousand |
| 11 Jan, 2022 | 7.49 | 7.58 | 7.12 | 7.54 | 662.49 Thousand |
| 10 Jan, 2022 | 7.65 | 7.7 | 7.44 | 7.55 | 314.31 Thousand |
| 07 Jan, 2022 | 7.67 | 7.94 | 7.65 | 7.75 | 255.03 Thousand |
STHO
STI
STIM
STEC
STEP
STFS