Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 4.75 | 4.82 | 4.72 | 4.73 | 54.55 Thousand |
| 21 May, 2025 | 4.97 | 4.99 | 4.88 | 4.89 | 42.89 Thousand |
| 20 May, 2025 | 5.19 | 5.21 | 5.13 | 5.14 | 60.42 Thousand |
| 19 May, 2025 | 5.49 | 5.49 | 5.19 | 5.25 | 9606.00 |
| 16 May, 2025 | 5.27 | 5.41 | 5.23 | 5.3 | 1.29 Million |
| 15 May, 2025 | 5.34 | 5.41 | 5.25 | 5.27 | 999.9 Thousand |
| 14 May, 2025 | 5.54 | 5.66 | 5.34 | 5.35 | 1.29 Million |
| 13 May, 2025 | 5.24 | 5.44 | 5.2 | 5.41 | 1.32 Million |
| 12 May, 2025 | 5.08 | 5.37 | 5.08 | 5.22 | 1.7 Million |
| 09 May, 2025 | 4.96 | 4.96 | 4.69 | 4.87 | 2.63 Million |
USNA
0K9L
EYE
8423
1807
7066