Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 4.96 | 4.96 | 4.69 | 4.87 | 2.63 Million |
| 08 May, 2025 | 5.45 | 5.63 | 4.77 | 5.0 | 1.69 Million |
| 07 May, 2025 | 5.88 | 5.96 | 5.71 | 5.81 | 1.05 Million |
| 06 May, 2025 | 5.63 | 5.9 | 5.59 | 5.87 | 1.15 Million |
| 05 May, 2025 | 5.52 | 5.78 | 5.44 | 5.73 | 1.02 Million |
| 02 May, 2025 | 5.56 | 5.72 | 5.56 | 5.62 | 655.4 Thousand |
| 01 May, 2025 | 5.58 | 5.67 | 5.49 | 5.5 | 593.64 Thousand |
| 30 Apr, 2025 | 5.55 | 5.63 | 5.46 | 5.58 | 592.4 Thousand |
| 29 Apr, 2025 | 5.56 | 5.69 | 5.53 | 5.66 | 582.11 Thousand |
| 28 Apr, 2025 | 5.57 | 5.7 | 5.54 | 5.6 | 616.33 Thousand |
USNA
0K9L
EYE
8423
1807
7066