Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.97 | 5.15 | 4.9 | 5.08 | 1.6 Million |
| 17 Nov, 2025 | 4.89 | 5.08 | 4.84 | 5.03 | 1.56 Million |
| 14 Nov, 2025 | 4.71 | 4.87 | 4.7 | 4.79 | 1.63 Million |
| 13 Nov, 2025 | 5.14 | 5.2 | 4.82 | 4.84 | 1.47 Million |
| 12 Nov, 2025 | 5.02 | 5.2 | 4.99 | 5.16 | 2.02 Million |
| 11 Nov, 2025 | 4.74 | 5.04 | 4.72 | 5.02 | 1.98 Million |
| 10 Nov, 2025 | 4.89 | 5.06 | 4.66 | 4.77 | 2.33 Million |
| 07 Nov, 2025 | 5.3 | 5.36 | 4.75 | 4.82 | 4.8 Million |
| 06 Nov, 2025 | 6.69 | 6.89 | 5.57 | 5.62 | 72.47 Million |
| 05 Nov, 2025 | 4.72 | 4.89 | 4.72 | 4.81 | 1.4 Million |
STHO
STI
STIM
STEC
STEP
STFS