Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 4.65 | 4.8 | 4.65 | 4.72 | 1.09 Million |
| 03 Nov, 2025 | 4.74 | 4.8 | 4.63 | 4.75 | 1.02 Million |
| 31 Oct, 2025 | 4.65 | 4.76 | 4.64 | 4.75 | 878.22 Thousand |
| 30 Oct, 2025 | 4.75 | 4.82 | 4.63 | 4.67 | 1.03 Million |
| 29 Oct, 2025 | 4.78 | 4.86 | 4.68 | 4.75 | 1.03 Million |
| 28 Oct, 2025 | 4.91 | 4.92 | 4.8 | 4.81 | 854.81 Thousand |
| 27 Oct, 2025 | 5.15 | 5.2 | 4.91 | 4.93 | 1.35 Million |
| 24 Oct, 2025 | 4.95 | 5.15 | 4.95 | 5.11 | 1.36 Million |
| 23 Oct, 2025 | 5.33 | 5.39 | 4.9 | 4.91 | 2.12 Million |
| 22 Oct, 2025 | 5.39 | 5.49 | 5.3 | 5.35 | 834.21 Thousand |
STHO
STI
STIM
STEC
STEP
STFS