Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 5.24 | 5.47 | 5.22 | 5.42 | 1.27 Million |
| 20 Oct, 2025 | 5.2 | 5.29 | 5.2 | 5.24 | 612.48 Thousand |
| 17 Oct, 2025 | 5.08 | 5.2 | 5.04 | 5.13 | 868.48 Thousand |
| 16 Oct, 2025 | 5.19 | 5.31 | 5.09 | 5.13 | 1.5 Million |
| 15 Oct, 2025 | 5.23 | 5.3 | 5.15 | 5.19 | 1.1 Million |
| 14 Oct, 2025 | 4.93 | 5.21 | 4.93 | 5.19 | 1.14 Million |
| 13 Oct, 2025 | 5.1 | 5.15 | 4.98 | 5.05 | 1.05 Million |
| 10 Oct, 2025 | 5.19 | 5.28 | 4.97 | 5.02 | 1.48 Million |
| 09 Oct, 2025 | 5.52 | 5.55 | 5.17 | 5.2 | 1.98 Million |
| 08 Oct, 2025 | 5.43 | 5.51 | 5.38 | 5.5 | 566.52 Thousand |
STHO
STI
STIM
STEC
STEP
STFS