Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.39 | 5.52 | 5.37 | 5.39 | 1.02 Million |
| 22 Sep, 2025 | 5.11 | 5.39 | 5.09 | 5.38 | 1.87 Million |
| 19 Sep, 2025 | 5.3 | 5.36 | 5.07 | 5.09 | 2.88 Million |
| 18 Sep, 2025 | 5.35 | 5.37 | 5.21 | 5.3 | 985.84 Thousand |
| 17 Sep, 2025 | 5.25 | 5.45 | 5.21 | 5.21 | 1.02 Million |
| 16 Sep, 2025 | 5.3 | 5.31 | 5.13 | 5.25 | 1.53 Million |
| 15 Sep, 2025 | 5.23 | 5.33 | 5.12 | 5.31 | 1.47 Million |
| 12 Sep, 2025 | 5.53 | 5.55 | 5.2 | 5.23 | 2.43 Million |
| 11 Sep, 2025 | 5.39 | 5.62 | 5.37 | 5.57 | 857.83 Thousand |
| 10 Sep, 2025 | 5.43 | 5.49 | 5.33 | 5.39 | 762.47 Thousand |
STHO
STI
STIM
STEC
STEP
STFS