Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 5.71 | 5.78 | 5.59 | 5.61 | 1.44 Million |
| 22 Aug, 2025 | 5.54 | 5.79 | 5.54 | 5.75 | 1.64 Million |
| 21 Aug, 2025 | 5.41 | 5.66 | 5.4 | 5.53 | 1.58 Million |
| 20 Aug, 2025 | 5.74 | 5.75 | 5.47 | 5.47 | 789.81 Thousand |
| 19 Aug, 2025 | 5.76 | 5.87 | 5.65 | 5.73 | 1.32 Million |
| 18 Aug, 2025 | 5.58 | 5.8 | 5.57 | 5.76 | 761.65 Thousand |
| 15 Aug, 2025 | 5.58 | 5.71 | 5.53 | 5.56 | 887.32 Thousand |
| 14 Aug, 2025 | 5.61 | 5.68 | 5.5 | 5.53 | 816.72 Thousand |
| 13 Aug, 2025 | 5.58 | 5.73 | 5.58 | 5.68 | 1.32 Million |
| 12 Aug, 2025 | 5.5 | 5.69 | 5.5 | 5.54 | 928.52 Thousand |
STHO
STI
STIM
STEC
STEP
STFS