Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.34 | 5.49 | 5.34 | 5.47 | 965.01 Thousand |
| 25 Jul, 2025 | 5.21 | 5.4 | 5.15 | 5.4 | 773.95 Thousand |
| 24 Jul, 2025 | 5.23 | 5.32 | 5.19 | 5.21 | 1.02 Million |
| 23 Jul, 2025 | 5.1 | 5.25 | 5.04 | 5.24 | 1.36 Million |
| 22 Jul, 2025 | 4.9 | 5.06 | 4.9 | 5.05 | 1.52 Million |
| 21 Jul, 2025 | 4.94 | 5.06 | 4.84 | 4.85 | 1.25 Million |
| 18 Jul, 2025 | 5.1 | 5.11 | 4.92 | 4.93 | 1.8 Million |
| 17 Jul, 2025 | 4.93 | 5.14 | 4.93 | 5.08 | 1.15 Million |
| 16 Jul, 2025 | 4.71 | 4.91 | 4.71 | 4.9 | 2.8 Million |
| 15 Jul, 2025 | 4.71 | 4.79 | 4.66 | 4.68 | 1.67 Million |
STHO
STI
STIM
STEC
STEP
STFS