Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 5.21 | 5.34 | 5.03 | 5.12 | 848.7 Thousand |
| 09 Apr, 2025 | 4.75 | 5.51 | 4.75 | 5.35 | 1.25 Million |
| 08 Apr, 2025 | 5.24 | 5.33 | 4.79 | 4.84 | 921.02 Thousand |
| 07 Apr, 2025 | 5.12 | 5.44 | 4.96 | 5.07 | 1.08 Million |
| 04 Apr, 2025 | 5.37 | 5.48 | 5.26 | 5.33 | 1.03 Million |
| 03 Apr, 2025 | 5.8 | 5.84 | 5.41 | 5.63 | 577.44 Thousand |
| 02 Apr, 2025 | 5.89 | 6.13 | 5.86 | 6.02 | 940.2 Thousand |
| 01 Apr, 2025 | 5.99 | 6.06 | 5.94 | 5.99 | 516.62 Thousand |
| 31 Mar, 2025 | 5.88 | 6.11 | 5.86 | 6.05 | 564.9 Thousand |
| 28 Mar, 2025 | 6.07 | 6.1 | 5.88 | 5.93 | 490.8 Thousand |
USNA
0K9L
EYE
8423
1807
7066