Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.53 | 5.59 | 5.42 | 5.43 | 972.22 Thousand |
| 06 Oct, 2025 | 5.45 | 5.59 | 5.39 | 5.48 | 758.89 Thousand |
| 03 Oct, 2025 | 5.31 | 5.55 | 5.27 | 5.46 | 910.81 Thousand |
| 02 Oct, 2025 | 5.44 | 5.5 | 5.26 | 5.28 | 953.28 Thousand |
| 01 Oct, 2025 | 5.58 | 5.62 | 5.44 | 5.47 | 976.92 Thousand |
| 30 Sep, 2025 | 5.46 | 5.64 | 5.45 | 5.63 | 921.55 Thousand |
| 29 Sep, 2025 | 5.41 | 5.55 | 5.32 | 5.47 | 846.5 Thousand |
| 26 Sep, 2025 | 5.3 | 5.51 | 5.3 | 5.41 | 1.05 Million |
| 25 Sep, 2025 | 5.32 | 5.41 | 5.3 | 5.32 | 706.37 Thousand |
| 24 Sep, 2025 | 5.4 | 5.48 | 5.4 | 5.42 | 952.82 Thousand |
STHO
STI
STIM
STEC
STEP
STFS