Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.68 | 7.76 | 7.31 | 7.4 | 362.99 Thousand |
| 04 Mar, 2022 | 7.75 | 7.83 | 7.5 | 7.63 | 437.13 Thousand |
| 03 Mar, 2022 | 7.62 | 7.87 | 7.55 | 7.83 | 231.5 Thousand |
| 02 Mar, 2022 | 7.48 | 7.63 | 7.45 | 7.61 | 135.29 Thousand |
| 01 Mar, 2022 | 7.52 | 7.66 | 7.39 | 7.42 | 250.31 Thousand |
| 28 Feb, 2022 | 7.4 | 7.67 | 7.38 | 7.58 | 525.09 Thousand |
| 25 Feb, 2022 | 7.37 | 7.51 | 7.26 | 7.48 | 356 Thousand |
| 24 Feb, 2022 | 6.92 | 7.35 | 6.51 | 7.32 | 229.59 Thousand |
| 23 Feb, 2022 | 7.42 | 7.42 | 7.18 | 7.2 | 205.68 Thousand |
| 22 Feb, 2022 | 7.32 | 7.47 | 7.18 | 7.35 | 241.03 Thousand |
STHO
STI
STIM
STEC
STEP
STFS