Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.43 | 7.51 | 7.27 | 7.47 | 587.03 Thousand |
| 01 Apr, 2022 | 7.33 | 7.45 | 7.18 | 7.43 | 302.59 Thousand |
| 31 Mar, 2022 | 7.38 | 7.5 | 7.22 | 7.24 | 246.29 Thousand |
| 30 Mar, 2022 | 7.47 | 7.58 | 7.38 | 7.4 | 245.87 Thousand |
| 29 Mar, 2022 | 7.61 | 7.83 | 7.42 | 7.5 | 464.16 Thousand |
| 28 Mar, 2022 | 7.54 | 7.78 | 7.33 | 7.53 | 251.94 Thousand |
| 25 Mar, 2022 | 7.52 | 7.65 | 7.48 | 7.58 | 675.99 Thousand |
| 24 Mar, 2022 | 7.22 | 7.68 | 7.19 | 7.55 | 563.33 Thousand |
| 23 Mar, 2022 | 7.25 | 7.25 | 7.01 | 7.03 | 364.53 Thousand |
| 22 Mar, 2022 | 7.36 | 7.41 | 7.29 | 7.31 | 678.41 Thousand |
STHO
STI
STIM
STEC
STEP
STFS