Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 6.91 | 6.95 | 6.74 | 6.81 | 297.56 Thousand |
| 02 May, 2022 | 6.83 | 6.94 | 6.74 | 6.92 | 160.98 Thousand |
| 29 Apr, 2022 | 7.0 | 7.15 | 6.75 | 6.78 | 189.57 Thousand |
| 28 Apr, 2022 | 6.96 | 7.18 | 6.8 | 7.05 | 238.47 Thousand |
| 27 Apr, 2022 | 6.68 | 6.98 | 6.68 | 6.88 | 211.8 Thousand |
| 26 Apr, 2022 | 6.82 | 7.09 | 6.59 | 6.69 | 205.63 Thousand |
| 25 Apr, 2022 | 6.77 | 6.91 | 6.62 | 6.88 | 162.16 Thousand |
| 22 Apr, 2022 | 6.97 | 7.2 | 6.64 | 6.84 | 192.44 Thousand |
| 21 Apr, 2022 | 7.53 | 7.54 | 7.02 | 7.05 | 155.38 Thousand |
| 20 Apr, 2022 | 7.44 | 7.52 | 7.31 | 7.4 | 464.12 Thousand |
STHO
STI
STIM
STEC
STEP
STFS