Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.48 | 7.69 | 7.42 | 7.53 | 644.75 Thousand |
| 16 May, 2022 | 7.2 | 7.56 | 7.19 | 7.31 | 523.04 Thousand |
| 13 May, 2022 | 7.2 | 7.59 | 7.14 | 7.25 | 812.9 Thousand |
| 12 May, 2022 | 6.75 | 7.21 | 6.67 | 6.93 | 468.64 Thousand |
| 11 May, 2022 | 6.76 | 7.21 | 6.63 | 6.8 | 1.13 Million |
| 10 May, 2022 | 6.63 | 7.0 | 6.46 | 6.8 | 326.66 Thousand |
| 09 May, 2022 | 6.7 | 6.8 | 6.42 | 6.46 | 300.08 Thousand |
| 06 May, 2022 | 6.41 | 7.27 | 6.41 | 6.84 | 446.25 Thousand |
| 05 May, 2022 | 6.68 | 6.7 | 6.2 | 6.45 | 207.05 Thousand |
| 04 May, 2022 | 6.82 | 6.86 | 6.44 | 6.77 | 117.29 Thousand |
STHO
STI
STIM
STEC
STEP
STFS