Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.31 | 7.72 | 7.31 | 7.5 | 1.21 Million |
| 14 Jun, 2022 | 7.15 | 7.27 | 7.04 | 7.22 | 443.76 Thousand |
| 13 Jun, 2022 | 7.38 | 7.48 | 7.09 | 7.14 | 494.53 Thousand |
| 10 Jun, 2022 | 7.44 | 7.68 | 7.36 | 7.57 | 477.49 Thousand |
| 09 Jun, 2022 | 7.53 | 7.68 | 7.41 | 7.56 | 399.43 Thousand |
| 08 Jun, 2022 | 7.49 | 7.73 | 7.35 | 7.56 | 374.03 Thousand |
| 07 Jun, 2022 | 7.41 | 7.63 | 7.34 | 7.59 | 411.62 Thousand |
| 06 Jun, 2022 | 7.8 | 7.9 | 7.48 | 7.51 | 703.53 Thousand |
| 03 Jun, 2022 | 7.87 | 7.95 | 7.58 | 7.72 | 549.03 Thousand |
| 02 Jun, 2022 | 7.98 | 8.06 | 7.91 | 7.99 | 567.2 Thousand |
STHO
STI
STIM
STEC
STEP
STFS