Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.97 | 8.05 | 7.79 | 7.98 | 974.36 Thousand |
| 31 May, 2022 | 8.01 | 8.11 | 7.84 | 7.91 | 648.88 Thousand |
| 27 May, 2022 | 8.12 | 8.25 | 8.02 | 8.04 | 805.81 Thousand |
| 26 May, 2022 | 8.19 | 8.29 | 8.07 | 8.1 | 767.7 Thousand |
| 25 May, 2022 | 7.7 | 8.2 | 7.67 | 8.1 | 663.64 Thousand |
| 24 May, 2022 | 7.78 | 7.87 | 7.21 | 7.76 | 772.22 Thousand |
| 23 May, 2022 | 7.48 | 8.07 | 7.44 | 7.9 | 1.03 Million |
| 20 May, 2022 | 7.52 | 7.53 | 7.19 | 7.34 | 294.92 Thousand |
| 19 May, 2022 | 7.34 | 7.58 | 7.3 | 7.42 | 406.86 Thousand |
| 18 May, 2022 | 7.44 | 7.63 | 7.3 | 7.36 | 402.94 Thousand |
STHO
STI
STIM
STEC
STEP
STFS