Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.01 | 5.09 | 4.89 | 5.02 | 296.91 Thousand |
| 14 Jul, 2022 | 5.12 | 5.16 | 4.8 | 4.89 | 329.69 Thousand |
| 13 Jul, 2022 | 5.19 | 5.29 | 5.09 | 5.21 | 458.81 Thousand |
| 12 Jul, 2022 | 5.14 | 5.33 | 4.88 | 5.21 | 463.68 Thousand |
| 11 Jul, 2022 | 5.23 | 5.26 | 5.08 | 5.18 | 399.71 Thousand |
| 08 Jul, 2022 | 5.3 | 5.34 | 5.17 | 5.3 | 372.08 Thousand |
| 07 Jul, 2022 | 5.28 | 5.35 | 5.23 | 5.28 | 478.68 Thousand |
| 06 Jul, 2022 | 5.29 | 5.29 | 5.08 | 5.19 | 476.53 Thousand |
| 05 Jul, 2022 | 5.27 | 5.28 | 5.03 | 5.28 | 404.17 Thousand |
| 01 Jul, 2022 | 5.4 | 5.48 | 5.28 | 5.4 | 351.09 Thousand |
STHO
STI
STIM
STEC
STEP
STFS