Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.43 | 6.67 | 6.32 | 6.61 | 538.74 Thousand |
| 28 Jul, 2022 | 6.27 | 6.42 | 6.26 | 6.4 | 244.41 Thousand |
| 27 Jul, 2022 | 6.09 | 6.29 | 6.05 | 6.26 | 330.67 Thousand |
| 26 Jul, 2022 | 6.0 | 6.08 | 5.91 | 6.03 | 221.72 Thousand |
| 25 Jul, 2022 | 5.86 | 6.07 | 5.78 | 6.04 | 307.19 Thousand |
| 22 Jul, 2022 | 5.77 | 5.83 | 5.69 | 5.81 | 248.73 Thousand |
| 21 Jul, 2022 | 5.72 | 5.78 | 5.66 | 5.77 | 254.7 Thousand |
| 20 Jul, 2022 | 5.63 | 5.79 | 5.62 | 5.76 | 268.34 Thousand |
| 19 Jul, 2022 | 5.22 | 5.67 | 5.22 | 5.65 | 409.31 Thousand |
| 18 Jul, 2022 | 5.04 | 5.23 | 5.04 | 5.17 | 319.79 Thousand |
STHO
STI
STIM
STEC
STEP
STFS