Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 7.19 | 7.24 | 6.86 | 6.88 | 299.3 Thousand |
| 25 Aug, 2022 | 7.08 | 7.2 | 7.08 | 7.17 | 286.22 Thousand |
| 24 Aug, 2022 | 6.9 | 7.05 | 6.83 | 7.02 | 224.29 Thousand |
| 23 Aug, 2022 | 6.86 | 6.97 | 6.76 | 6.84 | 340.32 Thousand |
| 22 Aug, 2022 | 6.92 | 7.0 | 6.78 | 6.83 | 293.33 Thousand |
| 19 Aug, 2022 | 7.1 | 7.1 | 6.94 | 7.02 | 331.14 Thousand |
| 18 Aug, 2022 | 7.02 | 7.33 | 7.01 | 7.14 | 414.48 Thousand |
| 17 Aug, 2022 | 7.08 | 7.14 | 6.96 | 7.04 | 283.14 Thousand |
| 16 Aug, 2022 | 7.0 | 7.22 | 6.96 | 7.14 | 353.78 Thousand |
| 15 Aug, 2022 | 6.52 | 7.07 | 6.52 | 7.01 | 336.42 Thousand |
STHO
STI
STIM
STEC
STEP
STFS