Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 6.57 | 6.77 | 6.57 | 6.68 | 397.93 Thousand |
| 23 Sep, 2022 | 6.72 | 6.76 | 6.51 | 6.62 | 256.71 Thousand |
| 22 Sep, 2022 | 7.06 | 7.11 | 6.77 | 6.85 | 345.27 Thousand |
| 21 Sep, 2022 | 7.41 | 7.52 | 7.1 | 7.11 | 413.37 Thousand |
| 20 Sep, 2022 | 7.28 | 7.45 | 7.21 | 7.33 | 320.1 Thousand |
| 19 Sep, 2022 | 7.15 | 7.51 | 6.98 | 7.42 | 533.49 Thousand |
| 16 Sep, 2022 | 7.21 | 7.32 | 7.09 | 7.28 | 1.63 Million |
| 15 Sep, 2022 | 7.26 | 7.52 | 7.25 | 7.36 | 401.6 Thousand |
| 14 Sep, 2022 | 7.18 | 7.34 | 7.1 | 7.34 | 349.76 Thousand |
| 13 Sep, 2022 | 7.21 | 7.37 | 7.12 | 7.17 | 360.82 Thousand |
STHO
STI
STIM
STEC
STEP
STFS