Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.62 | 7.62 | 7.44 | 7.51 | 287.51 Thousand |
| 21 Oct, 2022 | 7.46 | 7.62 | 7.33 | 7.54 | 356.39 Thousand |
| 20 Oct, 2022 | 7.5 | 7.66 | 7.38 | 7.38 | 236.87 Thousand |
| 19 Oct, 2022 | 7.72 | 8.0 | 7.33 | 7.5 | 476.88 Thousand |
| 18 Oct, 2022 | 7.53 | 7.87 | 7.51 | 7.7 | 680.73 Thousand |
| 17 Oct, 2022 | 7.17 | 7.44 | 7.15 | 7.32 | 556.48 Thousand |
| 14 Oct, 2022 | 7.42 | 7.53 | 7.08 | 7.09 | 277.9 Thousand |
| 13 Oct, 2022 | 7.08 | 7.43 | 6.98 | 7.41 | 410.36 Thousand |
| 12 Oct, 2022 | 7.31 | 7.38 | 7.19 | 7.27 | 321.96 Thousand |
| 11 Oct, 2022 | 7.21 | 7.35 | 7.16 | 7.25 | 335.97 Thousand |
STHO
STI
STIM
STEC
STEP
STFS