Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 7.87 | 7.92 | 7.39 | 7.44 | 481.34 Thousand |
| 18 Nov, 2022 | 8.1 | 8.1 | 7.92 | 7.96 | 319.32 Thousand |
| 17 Nov, 2022 | 7.75 | 7.98 | 7.68 | 7.96 | 368.64 Thousand |
| 16 Nov, 2022 | 7.96 | 8.03 | 7.85 | 7.9 | 275.68 Thousand |
| 15 Nov, 2022 | 8.05 | 8.05 | 7.87 | 8.0 | 380.15 Thousand |
| 14 Nov, 2022 | 7.77 | 8.04 | 7.76 | 7.79 | 540.67 Thousand |
| 11 Nov, 2022 | 7.49 | 7.7 | 7.4 | 7.64 | 464.97 Thousand |
| 10 Nov, 2022 | 7.22 | 7.59 | 7.22 | 7.42 | 645.33 Thousand |
| 09 Nov, 2022 | 7.18 | 7.38 | 6.84 | 6.89 | 650.94 Thousand |
| 08 Nov, 2022 | 7.32 | 7.45 | 7.14 | 7.23 | 362.27 Thousand |
STHO
STI
STIM
STEC
STEP
STFS