Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 7.46 | 7.54 | 7.06 | 7.32 | 458.5 Thousand |
| 05 Dec, 2022 | 7.43 | 7.6 | 7.4 | 7.49 | 224.42 Thousand |
| 02 Dec, 2022 | 7.35 | 7.57 | 7.29 | 7.49 | 237.91 Thousand |
| 01 Dec, 2022 | 7.48 | 7.7 | 7.42 | 7.47 | 406.17 Thousand |
| 30 Nov, 2022 | 7.13 | 7.47 | 7.09 | 7.46 | 558.6 Thousand |
| 29 Nov, 2022 | 7.63 | 7.63 | 7.1 | 7.18 | 487.54 Thousand |
| 28 Nov, 2022 | 7.66 | 7.8 | 7.58 | 7.69 | 260.28 Thousand |
| 25 Nov, 2022 | 7.62 | 7.81 | 7.58 | 7.75 | 208.01 Thousand |
| 23 Nov, 2022 | 7.63 | 7.74 | 7.51 | 7.63 | 508.05 Thousand |
| 22 Nov, 2022 | 7.47 | 7.72 | 7.31 | 7.64 | 532 Thousand |
STHO
STI
STIM
STEC
STEP
STFS