Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 6.7 | 7.37 | 6.7 | 7.31 | 486.92 Thousand |
| 04 Nov, 2022 | 7.11 | 7.11 | 6.16 | 6.63 | 550.38 Thousand |
| 03 Nov, 2022 | 7.66 | 7.8 | 6.93 | 7.02 | 469.8 Thousand |
| 02 Nov, 2022 | 7.64 | 7.69 | 7.35 | 7.39 | 408.78 Thousand |
| 01 Nov, 2022 | 7.71 | 7.76 | 7.59 | 7.67 | 270.88 Thousand |
| 31 Oct, 2022 | 7.57 | 7.69 | 7.45 | 7.59 | 310.83 Thousand |
| 28 Oct, 2022 | 7.37 | 7.82 | 7.3 | 7.62 | 461.21 Thousand |
| 27 Oct, 2022 | 7.53 | 7.7 | 7.35 | 7.38 | 293.13 Thousand |
| 26 Oct, 2022 | 7.62 | 7.92 | 7.46 | 7.47 | 258.1 Thousand |
| 25 Oct, 2022 | 7.5 | 7.8 | 7.5 | 7.55 | 386.91 Thousand |
STHO
STI
STIM
STEC
STEP
STFS