Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.17 | 7.34 | 7.11 | 7.25 | 250 Thousand |
| 07 Oct, 2022 | 7.23 | 7.31 | 7.1 | 7.16 | 246.03 Thousand |
| 06 Oct, 2022 | 7.24 | 7.45 | 7.19 | 7.3 | 338.75 Thousand |
| 05 Oct, 2022 | 7.13 | 7.38 | 7.11 | 7.28 | 400.47 Thousand |
| 04 Oct, 2022 | 6.81 | 7.21 | 6.81 | 7.2 | 485.06 Thousand |
| 03 Oct, 2022 | 7.1 | 7.13 | 6.68 | 6.73 | 673.77 Thousand |
| 30 Sep, 2022 | 7.01 | 7.34 | 6.93 | 6.95 | 1.16 Million |
| 29 Sep, 2022 | 7.05 | 7.08 | 6.91 | 7.04 | 295.56 Thousand |
| 28 Sep, 2022 | 6.89 | 7.25 | 6.86 | 7.15 | 325.95 Thousand |
| 27 Sep, 2022 | 6.76 | 6.94 | 6.62 | 6.84 | 338.97 Thousand |
STHO
STI
STIM
STEC
STEP
STFS