Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 7.11 | 7.39 | 7.11 | 7.37 | 393.36 Thousand |
| 18 Apr, 2022 | 7.18 | 7.29 | 7.13 | 7.14 | 149.64 Thousand |
| 14 Apr, 2022 | 7.14 | 7.25 | 7.1 | 7.19 | 163.96 Thousand |
| 13 Apr, 2022 | 6.96 | 7.19 | 6.96 | 7.1 | 155.67 Thousand |
| 12 Apr, 2022 | 6.94 | 7.18 | 6.84 | 6.93 | 392.73 Thousand |
| 11 Apr, 2022 | 6.72 | 6.89 | 6.7 | 6.86 | 324.18 Thousand |
| 08 Apr, 2022 | 6.8 | 6.99 | 6.64 | 6.79 | 284.78 Thousand |
| 07 Apr, 2022 | 6.85 | 6.85 | 6.59 | 6.83 | 468.96 Thousand |
| 06 Apr, 2022 | 7.08 | 7.15 | 6.83 | 6.85 | 566.2 Thousand |
| 05 Apr, 2022 | 7.5 | 7.56 | 7.07 | 7.19 | 378.3 Thousand |
STHO
STI
STIM
STEC
STEP
STFS