Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.76 | 7.76 | 7.28 | 7.38 | 302.37 Thousand |
| 18 Mar, 2022 | 7.75 | 7.87 | 7.57 | 7.75 | 1.33 Million |
| 17 Mar, 2022 | 7.82 | 7.93 | 7.34 | 7.79 | 1.22 Million |
| 16 Mar, 2022 | 7.76 | 7.95 | 7.67 | 7.83 | 268.05 Thousand |
| 15 Mar, 2022 | 7.75 | 7.87 | 7.62 | 7.7 | 360.39 Thousand |
| 14 Mar, 2022 | 7.82 | 7.85 | 7.62 | 7.68 | 478.8 Thousand |
| 11 Mar, 2022 | 7.9 | 8.0 | 7.26 | 7.82 | 371.4 Thousand |
| 10 Mar, 2022 | 7.72 | 8.02 | 7.55 | 7.8 | 399.32 Thousand |
| 09 Mar, 2022 | 7.5 | 7.85 | 7.48 | 7.81 | 619.86 Thousand |
| 08 Mar, 2022 | 7.49 | 7.67 | 7.25 | 7.35 | 426.98 Thousand |
STHO
STI
STIM
STEC
STEP
STFS