Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 5.8 | 5.97 | 5.78 | 5.93 | 472.9 Thousand |
| 01 Apr, 2024 | 6.22 | 6.22 | 5.93 | 5.95 | 450.56 Thousand |
| 28 Mar, 2024 | 6.02 | 6.24 | 5.97 | 6.22 | 967.42 Thousand |
| 27 Mar, 2024 | 5.79 | 6.03 | 5.79 | 6.01 | 475.55 Thousand |
| 26 Mar, 2024 | 5.83 | 5.86 | 5.71 | 5.71 | 493.87 Thousand |
| 25 Mar, 2024 | 5.86 | 5.99 | 5.66 | 5.67 | 425.88 Thousand |
| 22 Mar, 2024 | 5.99 | 6.04 | 5.83 | 5.85 | 391.45 Thousand |
| 21 Mar, 2024 | 6.18 | 6.22 | 5.95 | 5.95 | 481.25 Thousand |
| 20 Mar, 2024 | 5.82 | 6.15 | 5.82 | 6.12 | 456.78 Thousand |
| 19 Mar, 2024 | 5.71 | 5.92 | 5.71 | 5.87 | 397.43 Thousand |
STHO
STI
STIM
STEC
STEP
STFS