Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.47 | 5.65 | 5.39 | 5.62 | 654.1 Thousand |
| 01 Mar, 2024 | 5.3 | 5.65 | 5.28 | 5.45 | 775.07 Thousand |
| 29 Feb, 2024 | 5.2 | 5.48 | 5.14 | 5.34 | 1.1 Million |
| 28 Feb, 2024 | 5.26 | 5.29 | 4.88 | 5.2 | 1.3 Million |
| 27 Feb, 2024 | 5.22 | 6.15 | 5.13 | 5.27 | 2.07 Million |
| 26 Feb, 2024 | 6.9 | 7.06 | 6.86 | 7.02 | 560.21 Thousand |
| 23 Feb, 2024 | 6.9 | 6.98 | 6.66 | 6.92 | 338.58 Thousand |
| 22 Feb, 2024 | 6.84 | 6.98 | 6.84 | 6.9 | 306.45 Thousand |
| 21 Feb, 2024 | 6.87 | 6.88 | 6.78 | 6.81 | 241.06 Thousand |
| 20 Feb, 2024 | 6.61 | 6.9 | 6.61 | 6.9 | 258.84 Thousand |
STHO
STI
STIM
STEC
STEP
STFS