Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.41 | 6.5 | 6.33 | 6.45 | 395.99 Thousand |
| 01 Feb, 2024 | 6.55 | 6.85 | 6.53 | 6.55 | 298.36 Thousand |
| 31 Jan, 2024 | 6.66 | 6.8 | 6.52 | 6.52 | 407.14 Thousand |
| 30 Jan, 2024 | 6.73 | 6.75 | 6.64 | 6.7 | 466.74 Thousand |
| 29 Jan, 2024 | 6.66 | 6.82 | 6.59 | 6.8 | 467.91 Thousand |
| 26 Jan, 2024 | 6.85 | 6.9 | 6.65 | 6.65 | 404.92 Thousand |
| 25 Jan, 2024 | 6.83 | 6.86 | 6.73 | 6.81 | 525.24 Thousand |
| 24 Jan, 2024 | 7.12 | 7.12 | 6.65 | 6.66 | 494.25 Thousand |
| 23 Jan, 2024 | 6.96 | 7.1 | 6.89 | 7.0 | 585.75 Thousand |
| 22 Jan, 2024 | 6.69 | 6.9 | 6.67 | 6.88 | 530.8 Thousand |
STHO
STI
STIM
STEC
STEP
STFS