Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 5.75 | 5.92 | 5.71 | 5.78 | 591.28 Thousand |
| 15 Mar, 2024 | 5.78 | 5.96 | 5.72 | 5.75 | 846.52 Thousand |
| 14 Mar, 2024 | 5.88 | 5.88 | 5.73 | 5.81 | 515.04 Thousand |
| 13 Mar, 2024 | 5.79 | 5.99 | 5.79 | 5.88 | 539.44 Thousand |
| 12 Mar, 2024 | 5.69 | 5.87 | 5.68 | 5.83 | 503.93 Thousand |
| 11 Mar, 2024 | 5.51 | 5.77 | 5.45 | 5.66 | 381.13 Thousand |
| 08 Mar, 2024 | 5.63 | 5.77 | 5.54 | 5.55 | 363.48 Thousand |
| 07 Mar, 2024 | 5.36 | 5.67 | 5.36 | 5.56 | 446.33 Thousand |
| 06 Mar, 2024 | 5.3 | 5.45 | 5.28 | 5.35 | 429 Thousand |
| 05 Mar, 2024 | 5.61 | 5.69 | 5.24 | 5.24 | 889.84 Thousand |
STHO
STI
STIM
STEC
STEP
STFS