Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.49 | 5.53 | 5.38 | 5.41 | 681.42 Thousand |
| 15 Apr, 2024 | 5.66 | 5.77 | 5.54 | 5.57 | 562.55 Thousand |
| 12 Apr, 2024 | 5.51 | 5.66 | 5.51 | 5.59 | 654.99 Thousand |
| 11 Apr, 2024 | 5.58 | 5.69 | 5.55 | 5.58 | 433.45 Thousand |
| 10 Apr, 2024 | 5.6 | 5.72 | 5.55 | 5.57 | 393.9 Thousand |
| 09 Apr, 2024 | 5.7 | 5.85 | 5.66 | 5.82 | 621.01 Thousand |
| 08 Apr, 2024 | 5.85 | 5.95 | 5.66 | 5.66 | 441.02 Thousand |
| 05 Apr, 2024 | 5.75 | 5.83 | 5.66 | 5.77 | 531.67 Thousand |
| 04 Apr, 2024 | 5.82 | 5.99 | 5.76 | 5.8 | 489.26 Thousand |
| 03 Apr, 2024 | 5.88 | 6.02 | 5.61 | 5.71 | 1 Million |
STHO
STI
STIM
STEC
STEP
STFS