Stagwell Inc (STGW)
USD 5.33
(0.38%)
USD 5.33
(0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 6.05 | 6.15 | 5.95 | 5.95 | 507.66 Thousand |
| 29 Apr, 2024 | 6.14 | 6.22 | 6.06 | 6.12 | 392.52 Thousand |
| 26 Apr, 2024 | 6.05 | 6.2 | 5.97 | 6.12 | 326.85 Thousand |
| 25 Apr, 2024 | 5.92 | 6.07 | 5.92 | 6.05 | 389.15 Thousand |
| 24 Apr, 2024 | 5.96 | 6.1 | 5.94 | 6.08 | 406.23 Thousand |
| 23 Apr, 2024 | 5.69 | 6.1 | 5.69 | 6.01 | 642.98 Thousand |
| 22 Apr, 2024 | 5.63 | 5.77 | 5.61 | 5.64 | 398.24 Thousand |
| 19 Apr, 2024 | 5.54 | 5.64 | 5.53 | 5.59 | 478.88 Thousand |
| 18 Apr, 2024 | 5.34 | 5.6 | 5.34 | 5.54 | 431.75 Thousand |
| 17 Apr, 2024 | 5.45 | 5.58 | 5.29 | 5.31 | 600.53 Thousand |
STHO
STI
STIM
STEC
STEP
STFS