Stagwell Inc. (STGW)
USD 5.62
(2.18%)
USD 5.62
(2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 4.33 | 4.36 | 4.09 | 4.12 | 865.39 Thousand |
| 30 Oct, 2023 | 4.28 | 4.38 | 4.15 | 4.33 | 857.67 Thousand |
| 27 Oct, 2023 | 4.46 | 4.48 | 4.22 | 4.24 | 680.33 Thousand |
| 26 Oct, 2023 | 4.62 | 4.86 | 4.44 | 4.46 | 1.14 Million |
| 25 Oct, 2023 | 3.99 | 4.98 | 3.92 | 4.82 | 4.05 Million |
| 24 Oct, 2023 | 4.12 | 4.24 | 3.99 | 4.03 | 330.86 Thousand |
| 23 Oct, 2023 | 4.15 | 4.24 | 4.06 | 4.08 | 559.81 Thousand |
| 20 Oct, 2023 | 4.17 | 4.35 | 4.08 | 4.19 | 578.48 Thousand |
| 19 Oct, 2023 | 4.18 | 4.25 | 4.07 | 4.15 | 705.23 Thousand |
| 18 Oct, 2023 | 4.23 | 4.32 | 4.12 | 4.26 | 376.74 Thousand |
USNA
0K9L
EYE
8423
1807
7066